Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$141.14
6.85%
≈ ￥931.524
($9.05)
更新于 2026-10-29 12:45:01
24H 最高$148.53
24H 最低$128.62
今日开盘$132.09
24H 成交量$133.15万
流通市值$642.38万
24H 涨跌额($9.05)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.452 | $12.00 | $11.29 | $1,957.09万 | $90.66亿 | -2.66% |
| 69 |
PAXGPAX Gold
|
$4042.06 | $4,082.99 | $4,029.76 | $634.05万 | $18.02亿 | -0.12% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 72 |
NILNillion
|
$0.07532 | $0.08592 | $0.07323 | $617.46万 | $4,008.45万 | -9.53% |
| 86 |
SHELLMyShell
|
$0.02689 | $0.0285 | $0.02362 | $395.60万 | $763.03万 | 11.86% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$949.72 | $990.50 | $941.42 | $1,693.78万 | $7,148.44万 | -1.43% |
| 259 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00991 | $72.86万 | $3,113.69万 | -6.09% |
| 448 |
DOGSDogs
|
$0.0000347 | $0.00003669 | $0.00003437 | $28.39万 | $1,855.15万 | -5.06% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6069 | $0.6408 | $0.6 | $236.76万 | $4.13亿 | -4.27% |
| 96 |
QQQBQQQB
|
$717.38 | $729.98 | $714.33 | $346.06万 | — | -0.96% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.56万 | $1.10亿 | -3.26% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 234 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $79.67万 | $853.76万 | -3.21% |
| 658 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.73万 | — | -4.32% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05624 | $0.06295 | $0.05457 | $310.58万 | $5,865.19万 | -9.94% |
| 614 |
IOTXIoTeX
|
$0.003659 | $0.003723 | $0.003576 | $12.07万 | $3,481.51万 | -0.25% |
| 435 |
CELRCeler Network
|
$0.002403 | $0.002547 | $0.002374 | $29.86万 | $1,969.74万 | -2.04% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Official Trump - 币种排行
Caldera - 比特币行情
Shiba Inu - 数字货币市值
Raydium - 币种排行
Ethena - 币种排行
Aptos - 币种排行
波场 - 以太坊ETH价格
Celo - BTC行情
Ether.fi - 数字货币市值
Pump.fun - 比特币
Celestia - 以太坊ETH价格
Celestia - 加密货币行情
Hyperliquid - 比特币行情
Official Trump - BTC行情
Tutorial - 币种排行
Midnight - BTC行情
Artificial - 数字货币市值
Gitcoin - 币种排行
MegaETH - 币种排行
Artificial - 数字货币市值
MyShell - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Plume - 加密货币行情
Haedal - 币种排行
Aptos - BTC行情
Pump.fun - 数字货币市值
Tether Gold - BTC行情
艾达币 - 以太坊ETH价格
Celo - BTC行情
StraitsX XUSD - 数字货币市值
Tutorial - 加密货币行情
Pepe - 币种排行
EUR - 以太坊ETH价格
Bittensor - 币种排行
MarsCoin - 数字货币市值
Renzo - BTC行情
Sui - 加密货币行情
Tokamak - 币种排行
EUR - 数字货币市值