SuperRare

RARE · 美元计价

$0.01222

-2.55% ≈ ￥0.080652 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.01254

24H 成交量$26.32万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.694	$12.00	$11.29	$1,936.90万	$90.66亿	1.12%
66	PAXGPAX Gold	$4030.65	$4,082.99	$4,021.47	$630.03万	$18.02亿	-0.63%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07345	$0.0836	$0.07163	$563.03万	$4,008.45万	-11.51%
110	SHELLMyShell	$0.02437	$0.0285	$0.02416	$272.19万	$763.03万	-7.41%
33	MUBMicron Technology (bStocks Tok	$969.25	$990.50	$941.42	$1,725.00万	$7,148.44万	0.63%
249	COTICOTI	$0.01037	$0.0107	$0.00991	$73.42万	$3,113.69万	0.10%
497	DOGSDogs	$0.00003501	$0.00003635	$0.0000341	$24.06万	$1,855.15万	-0.96%
119	VIRTUALVirtuals Protocol	$0.6152	$0.6408	$0.6	$239.11万	$4.13亿	-0.58%
102	QQQBQQQB	$717.04	$729.98	$714.33	$309.54万	—	-0.98%
609	GLMGolem	$0.1081	$0.111	$0.106	$13.55万	$1.10亿	-1.01%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
235	GUNGunz	$0.00213	$0.00229	$0.002067	$76.74万	$853.76万	-1.39%
661	HPEBHPEB	$59.26	$61.65	$58.26	$7.76万	—	-3.53%
98	牛来牛来 (Niu Lai)	$0.06103	$0.0623	$0.05457	$336.07万	$5,865.19万	5.35%
539	IOTXIoTeX	$0.003775	$0.003788	$0.003576	$19.30万	$3,481.51万	4.34%
363	CELRCeler Network	$0.002485	$0.002547	$0.002356	$42.51万	$1,969.74万	1.89%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%