CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,727.66万 | $88.61亿 | 2.18% |
| 66 |
PAXGPAX Gold
|
$4042.86 | $4,082.99 | $4,029.76 | $606.82万 | $18.03亿 | -0.74% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 65 |
NILNillion
|
$0.07824 | $0.0906 | $0.0781 | $608.38万 | $4,163.87万 | -13.60% |
| 92 |
SHELLMyShell
|
$0.0281 | $0.0281 | $0.02362 | $353.75万 | $692.77万 | 18.32% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$970.25 | $990.50 | $936.46 | $1,740.67万 | $7,100.59万 | 2.91% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.78万 | $3,080.35万 | -0.67% |
| 454 |
DOGSDogs
|
$0.00003586 | $0.00003674 | $0.000035 | $27.32万 | $1,824.46万 | -0.08% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6265 | $0.6408 | $0.614 | $200.40万 | $4.09亿 | -0.56% |
| 88 |
QQQBQQQB
|
$719.72 | $729.98 | $717.27 | $369.16万 | — | -0.39% |
| 640 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.66万 | $1.09亿 | -0.45% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.30万 | $825.27万 | 3.27% |
| 645 |
HPEBHPEB
|
$59.55 | $62.14 | $58.26 | $8.39万 | — | -2.57% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.06349 | $0.05712 | $379.32万 | $5,804.03万 | -1.61% |
| 610 |
IOTXIoTeX
|
$0.003693 | $0.003723 | $0.003576 | $11.90万 | $3,407.35万 | 0.05% |
| 474 |
CELRCeler Network
|
$0.002493 | $0.002547 | $0.002399 | $24.22万 | $1,911.23万 | 1.88% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Nillion - BTC行情
牛来 - 比特币
Tokamak - 加密货币行情
United Stables - 币种排行
Blur - 以太坊ETH价格
比特现金 - 加密货币行情
Bittensor - 数字货币市值
Bittensor - 币种排行
Avalanche - 比特币行情
波场 - 币种排行
达世币 - 比特币行情
Pump.fun - 数字货币市值
Uniswap - 加密货币行情
USDC - 数字货币市值
Plasma - 数字货币市值
Ondo - 比特币
Plasma - 以太坊ETH价格
USD1 - 比特币
Filecoin - 数字货币市值
Ondo - BTC行情
Aave - 币种排行
Plasma - 以太坊ETH价格
United Stables - 加密货币行情
Nillion - 数字货币市值
First Digital - 币种排行
Raydium - BTC行情
Polkadot - 比特币
Ethena - 数字货币市值
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
Initia - BTC行情
Lorenzo - 加密货币行情
NEAR Protocol - 比特币
Bubblemaps - 比特币行情
Pepe - 币种排行
恒星币 - 数字货币市值
Uniswap - 数字货币市值
大零币 - BTC行情
EUR - 加密货币行情
United Stables - 比特币