Ravencoin
RVN · 美元计价
$0.001416
-1.32%
≈ ￥0.0093456
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.0016
24H 最低$0.001415
今日开盘$0.001435
24H 成交量$272.01万
流通市值$2,470.47万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.407 | $12.00 | $11.29 | $2,030.53万 | $90.66亿 | -2.85% |
| 68 |
PAXGPAX Gold
|
$4038.92 | $4,082.99 | $4,027.31 | $657.08万 | $18.02亿 | -0.05% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 73 |
NILNillion
|
$0.07224 | $0.08592 | $0.07193 | $612.55万 | $4,008.45万 | -14.97% |
| 91 |
SHELLMyShell
|
$0.02532 | $0.0285 | $0.02475 | $363.43万 | $763.03万 | 0.52% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.69 | $990.50 | $941.42 | $1,633.80万 | $7,148.44万 | -1.97% |
| 255 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.69万 | $3,113.69万 | -4.83% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.00003437 | $26.36万 | $1,855.15万 | -4.60% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6035 | $0.6408 | $0.6 | $228.11万 | $4.13亿 | -4.21% |
| 90 |
QQQBQQQB
|
$718.25 | $729.98 | $714.33 | $367.88万 | — | -1.04% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.26% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 238 |
GUNGunz
|
$0.002082 | $0.00229 | $0.00208 | $79.78万 | $853.76万 | -2.71% |
| 661 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.63万 | — | -4.26% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05581 | $0.06162 | $0.05457 | $295.34万 | $5,865.19万 | -7.54% |
| 573 |
IOTXIoTeX
|
$0.003659 | $0.003765 | $0.003576 | $16.38万 | $3,481.51万 | 0.19% |
| 430 |
CELRCeler Network
|
$0.002382 | $0.002547 | $0.002374 | $31.14万 | $1,969.74万 | -1.98% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
艾达币 - 币种排行
Filecoin - 加密货币行情
United Stables - 加密货币行情
LITEB - BTC行情
达世币 - 数字货币市值
Official Trump - 币种排行
BFUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Raydium - 币种排行
Initia - 币种排行
QQQB - 比特币行情
MyShell - 比特币
Internet - 以太坊ETH价格
First Digital - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
瑞波币 - 币种排行
比特现金 - 比特币行情
Hyperliquid - 比特币行情
Bittensor - 加密货币行情
艾达币 - 比特币行情
Polkadot - 币种排行
大零币 - 比特币行情
Injective - 比特币行情
Aster - 数字货币市值
Midnight - 数字货币市值
Bittensor - 币种排行
Pump.fun - 比特币
Celo - 以太坊ETH价格
PAX Gold - 加密货币行情
Sei - 加密货币行情
Blur - 比特币行情
莱特币 - 比特币
LITEB - 币种排行
PAX Gold - BTC行情
Raydium - 比特币行情
艾达币 - 加密货币行情
Artificial Inu - 币种排行
Tokamak - 币种排行
Haedal - 比特币行情
Injective - 比特币行情