Algorand

ALGO · 美元计价

$0.0995

-3.77% ≈ ￥0.6567 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1034

24H 成交量$265.17万

流通市值$9.45亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.462	$12.00	$11.29	$2,057.11万	$90.66亿	-2.68%
70	PAXGPAX Gold	$4033.36	$4,082.99	$4,026.57	$629.14万	$18.02亿	-0.56%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
71	NILNillion	$0.07347	$0.08463	$0.07163	$627.54万	$4,008.45万	-12.69%
95	SHELLMyShell	$0.02453	$0.0285	$0.02444	$345.52万	$763.03万	-2.50%
34	MUBMicron Technology (bStocks Tok	$952.02	$990.50	$941.42	$1,684.37万	$7,148.44万	-1.80%
253	COTICOTI	$0.0101	$0.0107	$0.00991	$73.57万	$3,113.69万	-4.54%
470	DOGSDogs	$0.00003437	$0.00003635	$0.0000341	$26.71万	$1,855.15万	-4.58%
121	VIRTUALVirtuals Protocol	$0.6041	$0.6408	$0.6	$233.49万	$4.13亿	-4.31%
94	QQQBQQQB	$717.82	$729.98	$714.33	$350.26万	—	-1.08%
644	GLMGolem	$0.1072	$0.111	$0.106	$9.37万	$1.10亿	-3.34%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	GUNGunz	$0.002079	$0.00229	$0.002067	$80.58万	$853.76万	-4.63%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.55万	—	-4.49%
111	牛来牛来 (Niu Lai)	$0.05615	$0.06162	$0.05457	$274.95万	$5,865.19万	-6.91%
564	IOTXIoTeX	$0.003711	$0.003765	$0.003576	$17.02万	$3,481.51万	0.71%
430	CELRCeler Network	$0.002374	$0.002547	$0.002365	$31.56万	$1,969.74万	-3.46%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%