VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$561.51

-0.59% ≈ ￥3705.97 (-$3.34)

更新于 2026-10-29 22:45:02

24H 最高$570.98

24H 最低$551.62

今日开盘$564.85

24H 成交量$28.97万

流通市值$193.91万

24H 涨跌额(-$3.34)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.811	$12.00	$11.29	$1,976.39万	$90.66亿	2.48%
66	PAXGPAX Gold	$4039.53	$4,082.99	$4,021.47	$634.42万	$18.02亿	-0.13%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
68	NILNillion	$0.07316	$0.083	$0.07163	$574.45万	$4,008.45万	-11.07%
122	SHELLMyShell	$0.02452	$0.0285	$0.02411	$237.91万	$763.03万	-4.22%
34	MUBMicron Technology (bStocks Tok	$952.25	$990.50	$941.42	$1,659.46万	$7,148.44万	-1.85%
242	COTICOTI	$0.01046	$0.0107	$0.00991	$75.59万	$3,113.69万	1.65%
507	DOGSDogs	$0.00003542	$0.00003635	$0.0000341	$22.90万	$1,855.15万	1.00%
121	VIRTUALVirtuals Protocol	$0.6215	$0.6408	$0.6	$245.25万	$4.13亿	0.52%
102	QQQBQQQB	$716.13	$729.98	$712.54	$321.20万	—	-0.89%
591	GLMGolem	$0.1094	$0.111	$0.106	$14.86万	$1.10亿	0.46%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
241	GUNGunz	$0.00216	$0.00229	$0.002067	$75.76万	$853.76万	0.94%
663	HPEBHPEB	$60.02	$61.01	$58.26	$7.42万	—	-1.57%
94	牛来牛来 (Niu Lai)	$0.06114	$0.06259	$0.05457	$363.60万	$5,865.19万	6.16%
534	IOTXIoTeX	$0.003765	$0.003796	$0.00358	$19.70万	$3,481.51万	4.47%
370	CELRCeler Network	$0.002514	$0.002547	$0.002356	$41.24万	$1,969.74万	4.19%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%