Compound

COMP · 美元计价

$20.99

-2.82% ≈ ￥138.534 (-$0.61)

更新于 2026-10-30 04:55:02

24H 最高$22.00

24H 最低$20.63

今日开盘$21.6

24H 成交量$139.91万

流通市值$2.18亿

24H 涨跌额(-$0.61)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
26	LINKChainlink	$11.105	$12.02	$10.90	$2,741.62万	$91.70亿	-5.94%
66	PAXGPAX Gold	$4022.89	$4,070.14	$4,013.34	$800.31万	$17.96亿	-1.13%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
80	NILNillion	$0.07344	$0.08026	$0.07077	$593.76万	$4,060.16万	-8.11%
147	SHELLMyShell	$0.02318	$0.0285	$0.02258	$201.03万	$675.82万	-12.13%
45	MUBMicron Technology (bStocks Tok	$913.47	$973.78	$898.61	$1,427.18万	$6,568.21万	-4.99%
217	COTICOTI	$0.00982	$0.01076	$0.00953	$107.71万	$3,166.67万	-6.39%
467	DOGSDogs	$0.00003248	$0.0000363	$0.0000316	$34.57万	$1,847.10万	-9.63%
109	VIRTUALVirtuals Protocol	$0.5706	$0.6347	$0.5583	$361.08万	$4.13亿	-9.31%
115	QQQBQQQB	$707.94	$721.78	$705.45	$331.25万	—	-1.64%
552	GLMGolem	$0.1038	$0.1112	$0.1018	$22.18万	$1.10亿	-5.29%
535	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
275	GUNGunz	$0.001962	$0.00222	$0.00188	$78.12万	$844.46万	-10.41%
678	HPEBHPEB	$56.72	$60.81	$55.96	$5.05万	—	-3.98%
92	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.05457	$460.45万	$6,246.52万	-0.47%
475	IOTXIoTeX	$0.003738	$0.003886	$0.00358	$33.83万	$3,568.18万	1.52%
357	CELRCeler Network	$0.002339	$0.002577	$0.002295	$52.15万	$2,013.30万	-6.44%
373	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%