埃欧塔

IOTA · 美元计价

$0.0384

-7.91% ≈ ￥0.25344 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.0418

24H 最低$0.0372

今日开盘$0.0417

24H 成交量$66.00万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
21	LINKChainlink	$10.686	$12.02	$10.64	$4,434.94万	$91.70亿	-9.63%
66	PAXGPAX Gold	$4020.58	$4,067.21	$4,013.34	$1,047.52万	$17.96亿	-0.89%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
87	NILNillion	$0.07108	$0.0794	$0.0702	$584.01万	$4,060.16万	-10.41%
166	SHELLMyShell	$0.02341	$0.0285	$0.02258	$189.86万	$675.82万	-13.84%
45	MUBMicron Technology (bStocks Tok	$901.38	$973.78	$895.76	$1,500.21万	$6,568.21万	-6.31%
216	COTICOTI	$0.00981	$0.01076	$0.00953	$116.11万	$3,166.67万	-6.12%
454	DOGSDogs	$0.00003195	$0.00003608	$0.0000316	$39.29万	$1,847.10万	-10.90%
101	VIRTUALVirtuals Protocol	$0.5715	$0.6342	$0.5583	$444.13万	$4.13亿	-9.13%
110	QQQBQQQB	$704.31	$720.77	$703.41	$385.48万	—	-2.14%
544	GLMGolem	$0.1034	$0.1112	$0.1018	$25.84万	$1.10亿	-5.66%
542	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
279	GUNGunz	$0.001968	$0.00222	$0.00188	$84.71万	$844.46万	-10.95%
678	HPEBHPEB	$55.76	$60.81	$55.47	$5.74万	—	-5.64%
85	牛来牛来 (Niu Lai)	$0.05752	$0.06279	$0.05457	$619.58万	$6,246.52万	-2.59%
396	IOTXIoTeX	$0.003467	$0.003886	$0.003422	$49.64万	$3,568.18万	-6.12%
376	CELRCeler Network	$0.002345	$0.002577	$0.002295	$54.09万	$2,013.30万	-6.43%
399	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%