Origin Token

OGN · 美元计价

$0.02427

-6.26% ≈ ￥0.160182 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.02628

24H 最低$0.02405

今日开盘$0.02589

24H 成交量$66.67万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.632	$12.02	$10.54	$4,914.00万	$91.70亿	-10.01%
66	PAXGPAX Gold	$4016.59	$4,067.21	$4,013.34	$1,075.05万	$17.96亿	-0.98%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
90	NILNillion	$0.07198	$0.0794	$0.0702	$578.11万	$4,060.16万	-8.53%
170	SHELLMyShell	$0.02321	$0.0285	$0.02258	$181.47万	$675.82万	-15.88%
47	MUBMicron Technology (bStocks Tok	$905.54	$973.78	$895.76	$1,517.07万	$6,568.21万	-5.59%
215	COTICOTI	$0.00971	$0.01076	$0.00953	$118.09万	$3,166.67万	-6.81%
447	DOGSDogs	$0.00003174	$0.00003608	$0.00003157	$40.55万	$1,847.10万	-11.69%
100	VIRTUALVirtuals Protocol	$0.5667	$0.6342	$0.5583	$463.91万	$4.13亿	-9.60%
112	QQQBQQQB	$705.74	$720.77	$703.41	$387.58万	—	-1.76%
542	GLMGolem	$0.1026	$0.1112	$0.1018	$26.19万	$1.10亿	-6.30%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
279	GUNGunz	$0.00195	$0.00222	$0.00188	$85.34万	$844.46万	-11.77%
679	HPEBHPEB	$56.12	$60.81	$55.47	$5.51万	—	-4.79%
79	牛来牛来 (Niu Lai)	$0.05458	$0.06279	$0.05443	$685.65万	$6,246.52万	-6.53%
398	IOTXIoTeX	$0.003462	$0.003886	$0.003422	$49.84万	$3,568.18万	-6.48%
379	CELRCeler Network	$0.002317	$0.002577	$0.002295	$54.27万	$2,013.30万	-7.21%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%