REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-30 10:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.657 | $12.02 | $10.27 | $6,052.23万 | $91.70亿 | -6.70% |
| 62 |
PAXGPAX Gold
|
$4012.8 | $4,054.14 | $4,001.35 | $1,330.16万 | $17.96亿 | -0.99% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 95 |
NILNillion
|
$0.06595 | $0.07789 | $0.06368 | $579.97万 | $4,060.16万 | -11.65% |
| 221 |
SHELLMyShell
|
$0.02247 | $0.02796 | $0.02211 | $140.08万 | $675.82万 | -19.49% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$895.61 | $971.18 | $887.21 | $1,349.06万 | $6,568.21万 | -5.16% |
| 198 |
COTICOTI
|
$0.00945 | $0.01076 | $0.00897 | $163.86万 | $3,166.67万 | -6.16% |
| 385 |
DOGSDogs
|
$0.00003066 | $0.00003608 | $0.0000289 | $57.94万 | $1,847.10万 | -11.90% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5602 | $0.6342 | $0.5412 | $525.90万 | $4.13亿 | -7.16% |
| 112 |
QQQBQQQB
|
$700.24 | $720.77 | $699.00 | $449.26万 | — | -2.11% |
| 535 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.53万 | $1.10亿 | -5.23% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 267 |
GUNGunz
|
$0.001897 | $0.0022 | $0.001802 | $104.64万 | $844.46万 | -11.36% |
| 679 |
HPEBHPEB
|
$55.57 | $60.81 | $55.47 | $5.94万 | — | -5.48% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0532 | $0.06279 | $0.04986 | $878.58万 | $6,246.52万 | -3.62% |
| 374 |
IOTXIoTeX
|
$0.003437 | $0.003886 | $0.003305 | $62.88万 | $3,568.18万 | -4.71% |
| 377 |
CELRCeler Network
|
$0.002283 | $0.002577 | $0.002203 | $62.35万 | $2,013.30万 | -5.70% |
| 429 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Chainlink - 比特币行情
Ethena - 比特币行情
Official Trump - 加密货币行情
BFUSD - 比特币
Starknet - 比特币行情
Tokamak - 币种排行
比特现金 - 比特币
Celestia - BTC行情
Tokamak - BTC行情
Horizen - 以太坊ETH价格
NEAR Protocol - 比特币
大零币 - BTC行情
USDC - 比特币
Arbitrum - 比特币行情
StraitsX XUSD - 数字货币市值
比特现金 - 以太坊ETH价格
Ethena USDe - 比特币
Filecoin - BTC行情
Nillion - 比特币
波场 - 比特币行情
Aptos - 以太坊ETH价格
Gram - 比特币
Pendle - BTC行情
Avalanche - 以太坊ETH价格
USD.AI - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 加密货币行情
RWUSD - 数字货币市值
Official Trump - 加密货币行情
Polkadot - 加密货币行情
Render - 比特币行情
Shiba Inu - BTC行情
Particle - 比特币行情
Celo - 以太坊ETH价格
比特币
First Digital - 数字货币市值
Gram - 比特币
Avalanche - 比特币
Bubblemaps - 数字货币市值
艾达币 - 比特币行情