Sophon

SOPH · 美元计价

$0.0013

-10.35% ≈ ￥0.00858 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.00153

24H 最低$0.00118

今日开盘$0.00145

24H 成交量$107.57万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.768	$12.02	$10.27	$6,093.41万	$91.70亿	-5.27%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,399.33万	$17.96亿	-0.99%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
97	NILNillion	$0.0644	$0.07789	$0.06368	$572.40万	$4,060.16万	-13.30%
235	SHELLMyShell	$0.02251	$0.02727	$0.02211	$130.40万	$675.82万	-17.15%
57	MUBMicron Technology (bStocks Tok	$899.09	$971.18	$887.21	$1,401.63万	$6,568.21万	-5.07%
197	COTICOTI	$0.00904	$0.01076	$0.00893	$173.00万	$3,166.67万	-10.14%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.27万	$1,847.10万	-10.66%
104	VIRTUALVirtuals Protocol	$0.5649	$0.6342	$0.5412	$525.49万	$4.13亿	-6.40%
107	QQQBQQQB	$700.51	$720.77	$699.00	$502.53万	—	-2.07%
534	GLMGolem	$0.102	$0.1112	$0.0992	$29.76万	$1.10亿	-4.05%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
269	GUNGunz	$0.001894	$0.0022	$0.001802	$105.02万	$844.46万	-10.24%
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.11万	—	-4.56%
76	牛来牛来 (Niu Lai)	$0.05431	$0.06279	$0.04986	$916.11万	$6,246.52万	-3.24%
378	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.49%
380	CELRCeler Network	$0.002309	$0.002577	$0.002203	$61.58万	$2,013.30万	-3.71%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%