Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 08:55:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.475	$12.02	$10.27	$5,722.11万	$91.70亿	-10.97%
65	PAXGPAX Gold	$4013.96	$4,067.21	$4,010.00	$1,185.14万	$17.96亿	-0.59%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
94	NILNillion	$0.06932	$0.07792	$0.06755	$585.62万	$4,060.16万	-10.71%
192	SHELLMyShell	$0.02288	$0.0285	$0.02241	$165.12万	$675.82万	-16.77%
50	MUBMicron Technology (bStocks Tok	$893.13	$971.18	$892.41	$1,523.16万	$6,568.21万	-7.85%
190	COTICOTI	$0.00938	$0.01076	$0.00897	$165.54万	$3,166.67万	-9.72%
391	DOGSDogs	$0.00003045	$0.00003608	$0.0000289	$56.72万	$1,847.10万	-14.78%
97	VIRTUALVirtuals Protocol	$0.5564	$0.6342	$0.5412	$532.70万	$4.13亿	-10.89%
115	QQQBQQQB	$702.36	$720.77	$702.20	$406.65万	—	-2.48%
545	GLMGolem	$0.1008	$0.1112	$0.0992	$27.97万	$1.10亿	-7.52%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	GUNGunz	$0.001882	$0.0022	$0.001802	$103.95万	$844.46万	-14.46%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.42%
77	牛来牛来 (Niu Lai)	$0.05286	$0.06279	$0.04986	$832.71万	$6,246.52万	-8.82%
373	IOTXIoTeX	$0.003466	$0.003886	$0.003305	$61.67万	$3,568.18万	-4.99%
375	CELRCeler Network	$0.00225	$0.002577	$0.002203	$60.14万	$2,013.30万	-9.35%
422	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%