Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 21:00:03

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.642	$12.00	$11.29	$2,015.86万	$90.66亿	0.28%
67	PAXGPAX Gold	$4027.15	$4,082.99	$4,021.47	$623.58万	$18.02亿	-0.78%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
70	NILNillion	$0.07306	$0.08382	$0.07163	$563.09万	$4,008.45万	-12.28%
105	SHELLMyShell	$0.02434	$0.0285	$0.02416	$291.13万	$763.03万	-6.13%
32	MUBMicron Technology (bStocks Tok	$962	$990.50	$941.42	$1,729.53万	$7,148.44万	0.36%
252	COTICOTI	$0.01036	$0.0107	$0.00991	$72.32万	$3,113.69万	0.00%
495	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$24.13万	$1,855.15万	-1.47%
118	VIRTUALVirtuals Protocol	$0.6142	$0.6408	$0.6	$236.37万	$4.13亿	-1.16%
101	QQQBQQQB	$718.62	$729.98	$714.33	$319.50万	—	-0.77%
611	GLMGolem	$0.108	$0.111	$0.106	$12.98万	$1.10亿	-1.37%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
238	GUNGunz	$0.002125	$0.00229	$0.002067	$76.35万	$853.76万	-2.07%
663	HPEBHPEB	$58.89	$61.65	$58.26	$7.61万	—	-4.01%
100	牛来牛来 (Niu Lai)	$0.06047	$0.06149	$0.05457	$327.53万	$5,865.19万	2.32%
541	IOTXIoTeX	$0.003751	$0.003778	$0.003576	$19.09万	$3,481.51万	3.85%
364	CELRCeler Network	$0.002462	$0.002547	$0.002356	$42.25万	$1,969.74万	0.70%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%