OG Fan Token
OG · 美元计价
$2.497
-3.37%
≈ ￥16.4802
(-$0.09)
更新于 2026-10-29 11:30:02
24H 最高$2.59
24H 最低$2.49
今日开盘$2.584
24H 成交量$30.58万
流通市值$1,238.18万
24H 涨跌额(-$0.09)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.318 | $12.00 | $11.29 | $1,940.53万 | $90.66亿 | -3.73% |
| 69 |
PAXGPAX Gold
|
$4042.12 | $4,082.99 | $4,029.76 | $622.29万 | $18.02亿 | -0.20% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 73 |
NILNillion
|
$0.07458 | $0.08592 | $0.07323 | $597.30万 | $4,008.45万 | -11.16% |
| 87 |
SHELLMyShell
|
$0.02693 | $0.0285 | $0.02362 | $400.67万 | $763.03万 | 12.12% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$945.91 | $990.50 | $941.42 | $1,828.12万 | $7,148.44万 | -1.75% |
| 268 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00997 | $70.44万 | $3,113.69万 | -6.12% |
| 437 |
DOGSDogs
|
$0.00003448 | $0.00003669 | $0.00003437 | $29.84万 | $1,855.15万 | -5.79% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6016 | $0.6408 | $0.6 | $237.25万 | $4.13亿 | -5.56% |
| 91 |
QQQBQQQB
|
$715.17 | $729.98 | $714.33 | $359.77万 | — | -1.30% |
| 642 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.61万 | $1.10亿 | -4.07% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 233 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.53万 | $853.76万 | -2.78% |
| 656 |
HPEBHPEB
|
$58.51 | $62.14 | $58.26 | $7.86万 | — | -5.08% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06295 | $0.05457 | $323.63万 | $5,865.19万 | -9.67% |
| 619 |
IOTXIoTeX
|
$0.00359 | $0.003723 | $0.003576 | $11.66万 | $3,481.51万 | -1.99% |
| 444 |
CELRCeler Network
|
$0.002384 | $0.002547 | $0.002381 | $29.04万 | $1,969.74万 | -3.36% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Filecoin - 比特币
Pepe - 数字货币市值
PAX Gold - BTC行情
币安币 - 数字货币市值
比特现金 - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 数字货币市值
Ethena - 币种排行
莱特币 - 以太坊ETH价格
Midnight - 加密货币行情
LayerZero - 加密货币行情
恒星币 - 以太坊ETH价格
Artificial - 数字货币市值
Polkadot - 加密货币行情
Ethena - 数字货币市值
波场 - 币种排行
Pepe - 数字货币市值
USD1 - 以太坊ETH价格
Aster - 比特币
Celo - 加密货币行情
Renzo - 数字货币市值
Zama - BTC行情
LayerZero - 加密货币行情
瑞波币 - BTC行情
Polkadot - 以太坊ETH价格
Raydium - 比特币
Sui - 加密货币行情
Artificial Inu - 比特币
Gitcoin - 币种排行
Ethena - 加密货币行情
Filecoin - 比特币行情
Ondo - 比特币
MyShell - BTC行情
Shiba Inu - BTC行情
达世币 - 比特币
Renzo - 以太坊ETH价格
MyShell - 币种排行
Ripple USD - 比特币行情
Celestia - 币种排行